JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,341 Value ($000) $534 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,496 Value ($000) $325 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,505 Value ($000) $328 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,095 Value ($000) $285 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,977 Value ($000) $284 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,827 Value ($000) $339 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,924 Value ($000) $318 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,463 Value ($000) $330 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 3,788 Value ($000) $483 Avg Close $126.75 Range $111.13 - $140.68
Q4 2021
Shares 3,296 Value ($000) $232 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 8,018 Value ($000) $468 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 8,118 Value ($000) $472 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 7,678 Value ($000) $400 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 9,400 Value ($000) $400 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 10,075 Value ($000) $345 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 10,197 Value ($000) $327 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 9,868 Value ($000) $243 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 9,732 Value ($000) $402 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 8,841 Value ($000) $316 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 8,187 Value ($000) $259 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 7,607 Value ($000) $202 Avg Close $25.73 Range $22.02 - $28.52