JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 140 Value ($000) $4 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 140 Value ($000) $4 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 140 Value ($000) $4 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 432 Value ($000) $12 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 517 Value ($000) $12 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 517 Value ($000) $11 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 544 Value ($000) $10 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 276 Value ($000) $6 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 146 Value ($000) $3 Avg Close $21.95 Range $19.87 - $24.03