JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,343,670 Value ($000) $762,424 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 3,331,070 Value ($000) $723,408 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 3,410,410 Value ($000) $743,810 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 3,385,760 Value ($000) $460,700 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 3,572,660 Value ($000) $514,106 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,692,560 Value ($000) $442,479 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 3,682,875 Value ($000) $400,660 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 3,575,075 Value ($000) $478,881 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 3,722,975 Value ($000) $474,307 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 3,871,250 Value ($000) $491,223 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 3,927,000 Value ($000) $423,841 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 4,065,600 Value ($000) $358,423 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 3,583,600 Value ($000) $244,402 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 3,718,600 Value ($000) $214,600 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 3,772,122 Value ($000) $193,170 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 3,735,675 Value ($000) $230,603 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 3,609,800 Value ($000) $253,949 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 3,772,900 Value ($000) $220,224 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 3,795,500 Value ($000) $220,594 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 3,899,800 Value ($000) $203,414 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 3,585,050 Value ($000) $152,472 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 3,594,650 Value ($000) $123,153 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 3,677,850 Value ($000) $117,985 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 3,758,650 Value ($000) $92,388 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 3,808,950 Value ($000) $157,424 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 3,883,600 Value ($000) $138,916 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 3,893,900 Value ($000) $123,047 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 3,885,387 Value ($000) $103,312 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 3,938,687 Value ($000) $97,640 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 3,832,187 Value ($000) $103,776 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 3,589,112 Value ($000) $99,275 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 3,627,337 Value ($000) $104,213 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 3,670,450 Value ($000) $96,349 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 3,723,825 Value ($000) $106,315 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 3,907,325 Value ($000) $114,055 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 3,944,100 Value ($000) $114,063 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 4,018,800 Value ($000) $95,125 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 3,984,475 Value ($000) $86,941 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 4,255,300 Value ($000) $78,595 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 4,125,875 Value ($000) $79,506 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 4,089,950 Value ($000) $95,255 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 4,119,550 Value ($000) $92,154 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 4,072,200 Value ($000) $86,697 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 3,929,025 Value ($000) $91,861 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 3,907,000 Value ($000) $85,290 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 3,852,100 Value ($000) $77,697 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 3,866,000 Value ($000) $80,799 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 3,932,600 Value ($000) $70,787 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 3,820,600 Value ($000) $66,631 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 3,627,760 Value ($000) $78,650 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 3,683,260 Value ($000) $75,065 Avg Close $16.76 Range $14.52 - $18.33