JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $16 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 71 Value ($000) $15 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 96 Value ($000) $21 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 46 Value ($000) $6 Avg Close $153.55 Range $129.82 - $174.50

Q3 2023

Shares 143 Value ($000) $18 Avg Close $108.78 Range $99.68 - $126.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$16	$213.29	$189.60 - $237.00
Q3 2025	71	$15	$217.63	$196.85 - $237.05
Q2 2025	96	$21	$161.93	$108.52 - $218.83
Q1 2025	46	$6	$153.55	$129.82 - $174.50
Q3 2023	143	$18	$108.78	$99.68 - $126.72