JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,914 Value ($000) $2 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 7,057 Value ($000) $2 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 8,087 Value ($000) $2 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 9,513 Value ($000) $1 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 10,362 Value ($000) $1 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 10,397 Value ($000) $1 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 12,586 Value ($000) $1 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 12,137 Value ($000) $2 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 12,252 Value ($000) $2 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 13,532 Value ($000) $2 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 14,234 Value ($000) $2 Avg Close $87.51 Range $74.97 - $108.38
Q4 2022
Shares 17,643 Value ($000) $1 Avg Close $65.55 Range $54.87 - $73.22
Q4 2021
Shares 18,749 Value ($000) $1,319 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 17,801 Value ($000) $1,039 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 18,337 Value ($000) $1,066 Avg Close $54.15 Range $49.99 - $58.04
Q3 2013
Shares 310,125 Value ($000) $6,724 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 430,275 Value ($000) $8,769 Avg Close $16.76 Range $14.52 - $18.33
Q1 2013
Shares 366,190 Value ($000) $6,767 Avg Close $16.99 Range $16.08 - $17.81