JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75 Value ($000) $2 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 114 Value ($000) $3 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 114 Value ($000) $3 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 145 Value ($000) $4 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 183 Value ($000) $5 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 220 Value ($000) $5 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 203 Value ($000) $4 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 318 Value ($000) $6 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 375 Value ($000) $7 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 428 Value ($000) $10 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 428 Value ($000) $10 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 375 Value ($000) $8 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 376 Value ($000) $9 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 231 Value ($000) $5 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 209 Value ($000) $4 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 112 Value ($000) $2 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 125 Value ($000) $2 Avg Close $16.18 Range $14.70 - $17.53