JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,553 Value ($000) $810 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 14,800 Value ($000) $3,214 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 17,300 Value ($000) $3,773 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 76,310 Value ($000) $10,384 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 278,651 Value ($000) $40 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 179,009 Value ($000) $21 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 112,319 Value ($000) $12 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 3,243 Value ($000) $0 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 20,844 Value ($000) $3 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 24,980 Value ($000) $3 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 45,281 Value ($000) $5 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 49,671 Value ($000) $4 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 59,381 Value ($000) $4 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 62,314 Value ($000) $3,596 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 21,999 Value ($000) $1,127 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 27,706 Value ($000) $1,710 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 26,693 Value ($000) $1,878 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 23,018 Value ($000) $1,344 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 17,895 Value ($000) $1,040 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 15,259 Value ($000) $796 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 12,480 Value ($000) $531 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 7,835 Value ($000) $268 Avg Close $32.72 Range $29.45 - $35.07
Q3 2018
Shares 18,189 Value ($000) $493 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 32,020 Value ($000) $886 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 35,203 Value ($000) $1,011 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 55,246 Value ($000) $1,450 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 13,520 Value ($000) $386 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 13,174 Value ($000) $385 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 13,465 Value ($000) $389 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 13,790 Value ($000) $326 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 18,419 Value ($000) $402 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 24,096 Value ($000) $445 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 20,889 Value ($000) $403 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 16,068 Value ($000) $374 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 21,381 Value ($000) $478 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 6,757 Value ($000) $144 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 5,275 Value ($000) $123 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 5,441 Value ($000) $119 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 6,638 Value ($000) $134 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 8,155 Value ($000) $170 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 6,723 Value ($000) $121 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 6,808 Value ($000) $119 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 22,895 Value ($000) $496 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 12,388 Value ($000) $252 Avg Close $16.76 Range $14.52 - $18.33