JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,157 Value ($000) $11,893 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 51,154 Value ($000) $11,109 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 51,154 Value ($000) $11,157 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 51,154 Value ($000) $6,961 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 52,154 Value ($000) $7,505 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 55,454 Value ($000) $6,645 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 73,139 Value ($000) $7,957 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 90,894 Value ($000) $12,175 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 98,703 Value ($000) $12,575 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 111,040 Value ($000) $14,090 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 128,235 Value ($000) $13,840 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 139,547 Value ($000) $12,302 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 131,045 Value ($000) $8,937 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 136,914 Value ($000) $7,901 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 140,787 Value ($000) $7,210 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 152,132 Value ($000) $9,391 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 151,011 Value ($000) $10,624 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 145,230 Value ($000) $8,477 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 154,569 Value ($000) $8,984 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 145,093 Value ($000) $7,568 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 169,593 Value ($000) $7,213 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 187,893 Value ($000) $6,437 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 261,313 Value ($000) $8,383 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 319,313 Value ($000) $7,849 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 323,413 Value ($000) $13,367 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 352,913 Value ($000) $12,624 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 545,838 Value ($000) $17,248 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 569,138 Value ($000) $15,133 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 599,238 Value ($000) $14,855 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 649,613 Value ($000) $17,592 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 492,343 Value ($000) $13,618 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 535,343 Value ($000) $15,380 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 533,018 Value ($000) $13,992 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 533,018 Value ($000) $15,218 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 571,091 Value ($000) $16,670 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 391,701 Value ($000) $11,328 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 384,200 Value ($000) $9,094 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 384,200 Value ($000) $8,383 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 444,700 Value ($000) $8,214 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 839,588 Value ($000) $16,179 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 983,040 Value ($000) $22,895 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 983,040 Value ($000) $21,991 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 946,753 Value ($000) $20,156 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 1,059,105 Value ($000) $24,762 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 1,009,372 Value ($000) $22,035 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 681,855 Value ($000) $13,753 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 710,555 Value ($000) $14,851 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 602,555 Value ($000) $10,846 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 629,755 Value ($000) $10,983 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 773,124 Value ($000) $16,761 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 899,524 Value ($000) $18,332 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,157	$11,893	$213.29	$189.60 - $237.00
Q3 2025	51,154	$11,109	$217.63	$196.85 - $237.05
Q2 2025	51,154	$11,157	$161.93	$108.52 - $218.83
Q1 2025	51,154	$6,961	$153.55	$129.82 - $174.50
Q4 2024	52,154	$7,505	$130.90	$117.42 - $149.82
Q3 2024	55,454	$6,645	$108.32	$95.55 - $129.67
Q2 2024	73,139	$7,957	$120.79	$107.45 - $140.91
Q1 2024	90,894	$12,175	$133.73	$119.37 - $156.35
Q4 2023	98,703	$12,575	$126.75	$111.13 - $140.68
Q3 2023	111,040	$14,090	$108.78	$99.68 - $126.72
Q2 2023	128,235	$13,840	$87.51	$74.97 - $108.38
Q1 2023	139,547	$12,302	$79.96	$64.24 - $87.71
Q4 2022	131,045	$8,937	$65.55	$54.87 - $73.22
Q3 2022	136,914	$7,901	$57.63	$48.30 - $65.30
Q2 2022	140,787	$7,210	$57.29	$49.95 - $62.74
Q1 2022	152,132	$9,391	$60.90	$51.82 - $71.15
Q4 2021	151,011	$10,624	$62.34	$56.02 - $71.18
Q3 2021	145,230	$8,477	$58.58	$52.39 - $62.88
Q2 2021	154,569	$8,984	$54.15	$49.99 - $58.04
Q1 2021	145,093	$7,568	$44.74	$40.10 - $51.97
Q4 2020	169,593	$7,213	$37.14	$30.75 - $44.54
Q3 2020	187,893	$6,437	$32.72	$29.45 - $35.07
Q2 2020	261,313	$8,383	$28.08	$21.37 - $34.87
Q1 2020	319,313	$7,849	$33.93	$17.17 - $42.77
Q4 2019	323,413	$13,367	$37.26	$33.10 - $42.96
Q3 2019	352,913	$12,624	$29.20	$24.88 - $35.02
Q2 2019	545,838	$17,248	$27.73	$23.70 - $30.61
Q1 2019	569,138	$15,133	$25.73	$22.02 - $28.52
Q4 2018	599,238	$14,855	$23.44	$20.67 - $26.33
Q3 2018	649,613	$17,592	$27.42	$25.77 - $28.96
Q2 2018	492,343	$13,618	$26.82	$25.05 - $28.55
Q1 2018	535,343	$15,380	$25.92	$22.52 - $30.28
Q4 2017	533,018	$13,992	$26.87	$24.74 - $28.52
Q3 2017	533,018	$15,218	$28.61	$26.30 - $29.94
Q2 2017	571,091	$16,670	$27.74	$26.30 - $29.95
Q1 2017	391,701	$11,328	$24.07	$21.40 - $27.58
Q4 2016	384,200	$9,094	$20.44	$19.07 - $23.62
Q3 2016	384,200	$8,383	$19.45	$16.52 - $22.32
Q2 2016	444,700	$8,214	$16.93	$15.60 - $18.56
Q1 2016	839,588	$16,179	$18.69	$16.72 - $21.55
Q4 2015	983,040	$22,895	$21.95	$19.87 - $24.03
Q3 2015	983,040	$21,991	$18.27	$15.57 - $21.18
Q2 2015	946,753	$20,156	$21.59	$19.40 - $22.89
Q1 2015	1,059,105	$24,762	$19.90	$18.43 - $21.74
Q4 2014	1,009,372	$22,035	$18.49	$16.36 - $20.44
Q3 2014	681,855	$13,753	$18.92	$17.69 - $19.84
Q2 2014	710,555	$14,851	$16.77	$15.35 - $19.24
Q1 2014	602,555	$10,846	$16.18	$14.70 - $17.53
Q4 2013	629,755	$10,983	$18.14	$13.71 - $20.38
Q3 2013	773,124	$16,761	$20.32	$18.02 - $21.70
Q2 2013	899,524	$18,332	$16.76	$14.52 - $18.33