JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,516 Value ($000) $10,151 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 44,581 Value ($000) $9,682 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 45,512 Value ($000) $9,926 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 46,908 Value ($000) $6,383 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 47,232 Value ($000) $6,797 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 48,315 Value ($000) $5,790 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 59,689 Value ($000) $6,494 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 59,008 Value ($000) $7,904 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 66,026 Value ($000) $8,412 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 67,288 Value ($000) $8,538 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 66,389 Value ($000) $7,165 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 58,893 Value ($000) $5 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 29,629 Value ($000) $2 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 30,157 Value ($000) $1,740 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 31,132 Value ($000) $1,594 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 81,614 Value ($000) $5,038 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 64,537 Value ($000) $4,540 Avg Close $62.34 Range $56.02 - $71.18
Q2 2019
Shares 8,090 Value ($000) $256 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 24,705 Value ($000) $657 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 45,700 Value ($000) $1,133 Avg Close $23.44 Range $20.67 - $26.33
Q4 2017
Shares 71,735 Value ($000) $1,883 Avg Close $26.87 Range $24.74 - $28.52
Q2 2017
Shares 42,915 Value ($000) $1,253 Avg Close $27.74 Range $26.30 - $29.95