JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,207 Value ($000) $1,187 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 4,432 Value ($000) $957 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 3,587 Value ($000) $780 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,236 Value ($000) $304 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,219 Value ($000) $175 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 689 Value ($000) $84 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 537 Value ($000) $58 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 234 Value ($000) $31 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 21 Value ($000) $3 Avg Close $126.75 Range $111.13 - $140.68