JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $46 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 202 Value ($000) $44 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 201 Value ($000) $44 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 200 Value ($000) $27 Avg Close $153.55 Range $129.82 - $174.50
Q1 2024
Shares 8 Value ($000) $1 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 131 Value ($000) $17 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 131 Value ($000) $17 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 131 Value ($000) $14 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 74 Value ($000) $7 Avg Close $79.96 Range $64.24 - $87.71