JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,361 Value ($000) $28,129 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 143,306 Value ($000) $31,122 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 98,639 Value ($000) $21,512 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 75,208 Value ($000) $10,231 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 87,976 Value ($000) $12,660 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 158,825 Value ($000) $19,030 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 257,488 Value ($000) $28,012 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 270,703 Value ($000) $36,261 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 190,510 Value ($000) $24,271 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 285,839 Value ($000) $36,273 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 269,970 Value ($000) $29,146 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 298,867 Value ($000) $26,348 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 467,652 Value ($000) $31,894 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 850,005 Value ($000) $49,056 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 1,406,948 Value ($000) $72,050 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 1,411,181 Value ($000) $87,113 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 1,061,337 Value ($000) $74,671 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 395,718 Value ($000) $23,097 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 473,445 Value ($000) $27,517 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 441,656 Value ($000) $23,036 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 429,825 Value ($000) $18,279 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 484,953 Value ($000) $16,615 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 708,744 Value ($000) $22,735 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 772,308 Value ($000) $18,984 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 1,087,277 Value ($000) $44,936 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 1,039,155 Value ($000) $37,171 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 994,792 Value ($000) $31,435 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 1,034,958 Value ($000) $27,520 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 431,840 Value ($000) $10,705 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 475,239 Value ($000) $12,869 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 536,528 Value ($000) $14,840 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 540,290 Value ($000) $15,522 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 567,146 Value ($000) $14,888 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 584,857 Value ($000) $16,697 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 637,390 Value ($000) $18,605 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 659,818 Value ($000) $19,082 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 662,453 Value ($000) $15,681 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 532,164 Value ($000) $11,612 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 547,778 Value ($000) $10,117 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 1,018,233 Value ($000) $19,621 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 1,108,537 Value ($000) $25,820 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 622,638 Value ($000) $13,928 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 656,474 Value ($000) $13,975 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 608,647 Value ($000) $14,231 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 687,660 Value ($000) $15,012 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 228,028 Value ($000) $4,597 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 163,212 Value ($000) $3,409 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 163,868 Value ($000) $2,951 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 195,925 Value ($000) $3,418 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 184,565 Value ($000) $4,002 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 186,658 Value ($000) $3,806 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,361	$28,129	$213.29	$189.60 - $237.00
Q3 2025	143,306	$31,122	$217.63	$196.85 - $237.05
Q2 2025	98,639	$21,512	$161.93	$108.52 - $218.83
Q1 2025	75,208	$10,231	$153.55	$129.82 - $174.50
Q4 2024	87,976	$12,660	$130.90	$117.42 - $149.82
Q3 2024	158,825	$19,030	$108.32	$95.55 - $129.67
Q2 2024	257,488	$28,012	$120.79	$107.45 - $140.91
Q1 2024	270,703	$36,261	$133.73	$119.37 - $156.35
Q4 2023	190,510	$24,271	$126.75	$111.13 - $140.68
Q3 2023	285,839	$36,273	$108.78	$99.68 - $126.72
Q2 2023	269,970	$29,146	$87.51	$74.97 - $108.38
Q1 2023	298,867	$26,348	$79.96	$64.24 - $87.71
Q4 2022	467,652	$31,894	$65.55	$54.87 - $73.22
Q3 2022	850,005	$49,056	$57.63	$48.30 - $65.30
Q2 2022	1,406,948	$72,050	$57.29	$49.95 - $62.74
Q1 2022	1,411,181	$87,113	$60.90	$51.82 - $71.15
Q4 2021	1,061,337	$74,671	$62.34	$56.02 - $71.18
Q3 2021	395,718	$23,097	$58.58	$52.39 - $62.88
Q2 2021	473,445	$27,517	$54.15	$49.99 - $58.04
Q1 2021	441,656	$23,036	$44.74	$40.10 - $51.97
Q4 2020	429,825	$18,279	$37.14	$30.75 - $44.54
Q3 2020	484,953	$16,615	$32.72	$29.45 - $35.07
Q2 2020	708,744	$22,735	$28.08	$21.37 - $34.87
Q1 2020	772,308	$18,984	$33.93	$17.17 - $42.77
Q4 2019	1,087,277	$44,936	$37.26	$33.10 - $42.96
Q3 2019	1,039,155	$37,171	$29.20	$24.88 - $35.02
Q2 2019	994,792	$31,435	$27.73	$23.70 - $30.61
Q1 2019	1,034,958	$27,520	$25.73	$22.02 - $28.52
Q4 2018	431,840	$10,705	$23.44	$20.67 - $26.33
Q3 2018	475,239	$12,869	$27.42	$25.77 - $28.96
Q2 2018	536,528	$14,840	$26.82	$25.05 - $28.55
Q1 2018	540,290	$15,522	$25.92	$22.52 - $30.28
Q4 2017	567,146	$14,888	$26.87	$24.74 - $28.52
Q3 2017	584,857	$16,697	$28.61	$26.30 - $29.94
Q2 2017	637,390	$18,605	$27.74	$26.30 - $29.95
Q1 2017	659,818	$19,082	$24.07	$21.40 - $27.58
Q4 2016	662,453	$15,681	$20.44	$19.07 - $23.62
Q3 2016	532,164	$11,612	$19.45	$16.52 - $22.32
Q2 2016	547,778	$10,117	$16.93	$15.60 - $18.56
Q1 2016	1,018,233	$19,621	$18.69	$16.72 - $21.55
Q4 2015	1,108,537	$25,820	$21.95	$19.87 - $24.03
Q3 2015	622,638	$13,928	$18.27	$15.57 - $21.18
Q2 2015	656,474	$13,975	$21.59	$19.40 - $22.89
Q1 2015	608,647	$14,231	$19.90	$18.43 - $21.74
Q4 2014	687,660	$15,012	$18.49	$16.36 - $20.44
Q3 2014	228,028	$4,597	$18.92	$17.69 - $19.84
Q2 2014	163,212	$3,409	$16.77	$15.35 - $19.24
Q1 2014	163,868	$2,951	$16.18	$14.70 - $17.53
Q4 2013	195,925	$3,418	$18.14	$13.71 - $20.38
Q3 2013	184,565	$4,002	$20.32	$18.02 - $21.70
Q2 2013	186,658	$3,806	$16.76	$14.52 - $18.33