JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,327 Value ($000) $11,248 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 58,522 Value ($000) $12,709 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 128,360 Value ($000) $27,995 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 191,942 Value ($000) $26,118 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 183,000 Value ($000) $26,334 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 183,000 Value ($000) $21,929 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 193,275 Value ($000) $21,026 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 250,535 Value ($000) $34 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 238,390 Value ($000) $30 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 227,108 Value ($000) $29 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 257,399 Value ($000) $28 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 412,601 Value ($000) $36 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 503,106 Value ($000) $34 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 536,664 Value ($000) $30,970 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 542,157 Value ($000) $27,763 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 585,617 Value ($000) $36,150 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 584,339 Value ($000) $41,108 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 585,687 Value ($000) $34,186 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 551,877 Value ($000) $32,075 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 621,348 Value ($000) $32,409 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 614,015 Value ($000) $26,114 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 621,301 Value ($000) $21,285 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 581,205 Value ($000) $18,645 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 680,772 Value ($000) $16,733 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 671,239 Value ($000) $27,742 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 860,526 Value ($000) $30,781 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 1,009,625 Value ($000) $31,904 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 1,015,860 Value ($000) $27,011 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 1,014,515 Value ($000) $25,149 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 1,314,498 Value ($000) $35,596 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 1,113,195 Value ($000) $30,790 Avg Close $26.82 Range $25.05 - $28.55
Q1 2016
Shares 2,095,000 Value ($000) $40,370 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 2,095,000 Value ($000) $48,792 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 2,095,000 Value ($000) $46,865 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 2,095,000 Value ($000) $44,602 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 2,095,000 Value ($000) $48,981 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 2,095,000 Value ($000) $45,734 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 2,095,000 Value ($000) $42,256 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 2,095,000 Value ($000) $43,786 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 2,095,000 Value ($000) $37,710 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 2,095,000 Value ($000) $36,537 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 2,095,000 Value ($000) $45,420 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 2,095,000 Value ($000) $42,696 Avg Close $16.76 Range $14.52 - $18.33