JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584 Value ($000) $589 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,584 Value ($000) $561 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,575 Value ($000) $562 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,575 Value ($000) $350 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,575 Value ($000) $371 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,575 Value ($000) $309 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,575 Value ($000) $280 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,575 Value ($000) $345 Avg Close $133.73 Range $119.37 - $156.35
Q4 2013
Shares 29,600 Value ($000) $516 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 29,600 Value ($000) $641 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 30,070 Value ($000) $612 Avg Close $16.76 Range $14.52 - $18.33