JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,281 Value ($000) $495 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,160 Value ($000) $471 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 4,975 Value ($000) $677 Avg Close $153.55 Range $129.82 - $174.50
Q4 2023
Shares 4,564 Value ($000) $581 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 4,548 Value ($000) $577 Avg Close $108.78 Range $99.68 - $126.72
Q4 2019
Shares 5,556 Value ($000) $230 Avg Close $37.26 Range $33.10 - $42.96
Q1 2017
Shares 7,546 Value ($000) $218 Avg Close $24.07 Range $21.40 - $27.58