JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,984 Value ($000) $37,164 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 164,368 Value ($000) $35,696 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 192,394 Value ($000) $41,961 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 251,705 Value ($000) $34,249 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 219,161 Value ($000) $31,537 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 158,583 Value ($000) $19,945 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 245,908 Value ($000) $26,752 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 217,456 Value ($000) $29,128 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 93,158 Value ($000) $11,868 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 97,876 Value ($000) $12,419 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 103,615 Value ($000) $11,183 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 113,678 Value ($000) $10,022 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 335,482 Value ($000) $22,880 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 242,217 Value ($000) $13,978 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 204,247 Value ($000) $10,459 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 213,365 Value ($000) $13,171 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 149,923 Value ($000) $10,547 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 152,898 Value ($000) $8,925 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 162,484 Value ($000) $9,444 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 168,890 Value ($000) $8,809 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 141,446 Value ($000) $6,016 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 121,733 Value ($000) $4,171 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 124,018 Value ($000) $3,979 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 124,751 Value ($000) $3,067 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 150 Value ($000) $7 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 453,385 Value ($000) $16,218 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 464,532 Value ($000) $14,680 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 464,532 Value ($000) $12,352 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 461,881 Value ($000) $11,451 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 424,186 Value ($000) $11,487 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 422,386 Value ($000) $11,684 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 463,611 Value ($000) $13,320 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 627,323 Value ($000) $16,468 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 148,049 Value ($000) $4,227 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 153,742 Value ($000) $4,488 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 810,541 Value ($000) $23,441 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 811,647 Value ($000) $19,212 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 840,427 Value ($000) $18,339 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 859,267 Value ($000) $15,871 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 874,847 Value ($000) $16,859 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 593,661 Value ($000) $13,827 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 516,653 Value ($000) $11,558 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 121,012 Value ($000) $2,577 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 232 Value ($000) $6 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 232 Value ($000) $6 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 232 Value ($000) $5 Avg Close $18.92 Range $17.69 - $19.84

Q4 2013

Shares 402,948 Value ($000) $7,028 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 479,735 Value ($000) $10,401 Avg Close $20.32 Range $18.02 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,984	$37,164	$213.29	$189.60 - $237.00
Q3 2025	164,368	$35,696	$217.63	$196.85 - $237.05
Q2 2025	192,394	$41,961	$161.93	$108.52 - $218.83
Q1 2025	251,705	$34,249	$153.55	$129.82 - $174.50
Q4 2024	219,161	$31,537	$130.90	$117.42 - $149.82
Q3 2024	158,583	$19,945	$108.32	$95.55 - $129.67
Q2 2024	245,908	$26,752	$120.79	$107.45 - $140.91
Q1 2024	217,456	$29,128	$133.73	$119.37 - $156.35
Q4 2023	93,158	$11,868	$126.75	$111.13 - $140.68
Q3 2023	97,876	$12,419	$108.78	$99.68 - $126.72
Q2 2023	103,615	$11,183	$87.51	$74.97 - $108.38
Q1 2023	113,678	$10,022	$79.96	$64.24 - $87.71
Q4 2022	335,482	$22,880	$65.55	$54.87 - $73.22
Q3 2022	242,217	$13,978	$57.63	$48.30 - $65.30
Q2 2022	204,247	$10,459	$57.29	$49.95 - $62.74
Q1 2022	213,365	$13,171	$60.90	$51.82 - $71.15
Q4 2021	149,923	$10,547	$62.34	$56.02 - $71.18
Q3 2021	152,898	$8,925	$58.58	$52.39 - $62.88
Q2 2021	162,484	$9,444	$54.15	$49.99 - $58.04
Q1 2021	168,890	$8,809	$44.74	$40.10 - $51.97
Q4 2020	141,446	$6,016	$37.14	$30.75 - $44.54
Q3 2020	121,733	$4,171	$32.72	$29.45 - $35.07
Q2 2020	124,018	$3,979	$28.08	$21.37 - $34.87
Q1 2020	124,751	$3,067	$33.93	$17.17 - $42.77
Q4 2019	150	$7	$37.26	$33.10 - $42.96
Q3 2019	453,385	$16,218	$29.20	$24.88 - $35.02
Q2 2019	464,532	$14,680	$27.73	$23.70 - $30.61
Q1 2019	464,532	$12,352	$25.73	$22.02 - $28.52
Q4 2018	461,881	$11,451	$23.44	$20.67 - $26.33
Q3 2018	424,186	$11,487	$27.42	$25.77 - $28.96
Q2 2018	422,386	$11,684	$26.82	$25.05 - $28.55
Q1 2018	463,611	$13,320	$25.92	$22.52 - $30.28
Q4 2017	627,323	$16,468	$26.87	$24.74 - $28.52
Q3 2017	148,049	$4,227	$28.61	$26.30 - $29.94
Q2 2017	153,742	$4,488	$27.74	$26.30 - $29.95
Q1 2017	810,541	$23,441	$24.07	$21.40 - $27.58
Q4 2016	811,647	$19,212	$20.44	$19.07 - $23.62
Q3 2016	840,427	$18,339	$19.45	$16.52 - $22.32
Q2 2016	859,267	$15,871	$16.93	$15.60 - $18.56
Q1 2016	874,847	$16,859	$18.69	$16.72 - $21.55
Q4 2015	593,661	$13,827	$21.95	$19.87 - $24.03
Q3 2015	516,653	$11,558	$18.27	$15.57 - $21.18
Q2 2015	121,012	$2,577	$21.59	$19.40 - $22.89
Q1 2015	232	$6	$19.90	$18.43 - $21.74
Q4 2014	232	$6	$18.49	$16.36 - $20.44
Q3 2014	232	$5	$18.92	$17.69 - $19.84
Q4 2013	402,948	$7,028	$18.14	$13.71 - $20.38
Q3 2013	479,735	$10,401	$20.32	$18.02 - $21.70