JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,865 Value ($000) $6,593 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 32,067 Value ($000) $6,953 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 27,783 Value ($000) $6,054 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 31,890 Value ($000) $4,325 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 10,974 Value ($000) $1,582 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 12,398 Value ($000) $1,488 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 11,391 Value ($000) $1,244 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 3,871 Value ($000) $519 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 3,784 Value ($000) $482 Avg Close $126.75 Range $111.13 - $140.68