JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,609 Value ($000) $232 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 12,609 Value ($000) $242 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 12,609 Value ($000) $293 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 15,318 Value ($000) $342 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 25,895 Value ($000) $551 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 18,097 Value ($000) $423 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 15,841 Value ($000) $345 Avg Close $18.49 Range $16.36 - $20.44