JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25,851 Value ($000) $612 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 23,409 Value ($000) $511 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 23,277 Value ($000) $430 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 24,071 Value ($000) $464 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 25,042 Value ($000) $583 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 24,658 Value ($000) $552 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 23,186 Value ($000) $494 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 28,291 Value ($000) $661 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 27,173 Value ($000) $593 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 70,178 Value ($000) $1,416 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 54,569 Value ($000) $1,140 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 46,145 Value ($000) $831 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 48,048 Value ($000) $863 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 55,991 Value ($000) $1,214 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 73,178 Value ($000) $1,491 Avg Close $16.76 Range $14.52 - $18.33