JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,836 Value ($000) $14,328 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 96,246 Value ($000) $20,902 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 73,104 Value ($000) $15,944 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 90,759 Value ($000) $12,350 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 68,481 Value ($000) $9,854 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 85,245 Value ($000) $10,215 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 93,037 Value ($000) $10,121 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 67,983 Value ($000) $9,106 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 85,047 Value ($000) $10,835 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 69,639 Value ($000) $8,836 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 143,528 Value ($000) $15,491 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 149,397 Value ($000) $13,171 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 172,947 Value ($000) $11,795 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 174,866 Value ($000) $10,092 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 183,899 Value ($000) $9,417 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 154,797 Value ($000) $9,556 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 17,897 Value ($000) $1,259 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 17,809 Value ($000) $1,040 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 17,319 Value ($000) $1,007 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 18,644 Value ($000) $972 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 18,912 Value ($000) $804 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 19,702 Value ($000) $675 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 19,322 Value ($000) $620 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 20,192 Value ($000) $496 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 21,092 Value ($000) $872 Avg Close $37.26 Range $33.10 - $42.96
Q3 2018
Shares 31,622 Value ($000) $856 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 32,812 Value ($000) $908 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 34,612 Value ($000) $994 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 35,574 Value ($000) $934 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 35,697 Value ($000) $1,019 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 35,483 Value ($000) $1,036 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 37,223 Value ($000) $1,076 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 101,872 Value ($000) $2,411 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 119,583 Value ($000) $2,609 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 121,883 Value ($000) $2,251 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 134,583 Value ($000) $2,593 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 140,493 Value ($000) $3,272 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 144,673 Value ($000) $3,236 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 148,673 Value ($000) $3,165 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 154,343 Value ($000) $3,609 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 158,573 Value ($000) $3,462 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 149,523 Value ($000) $3,016 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 148,293 Value ($000) $3,099 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 144,853 Value ($000) $2,607 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 144,633 Value ($000) $2,522 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 149,003 Value ($000) $3,230 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 160,553 Value ($000) $3,272 Avg Close $16.76 Range $14.52 - $18.33