JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,915 Value ($000) $512 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 21,915 Value ($000) $478 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 21,915 Value ($000) $442 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 21,915 Value ($000) $458 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 21,915 Value ($000) $394 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 21,915 Value ($000) $382 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 21,915 Value ($000) $475 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 21,915 Value ($000) $447 Avg Close $16.76 Range $14.52 - $18.33