JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 110 Value ($000) $3 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 110 Value ($000) $3 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 110 Value ($000) $3 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 110 Value ($000) $3 Avg Close $28.61 Range $26.30 - $29.94
Q4 2016
Shares 2,094 Value ($000) $50 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 2,094 Value ($000) $46 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 3,856 Value ($000) $71 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 3,400 Value ($000) $66 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 4,400 Value ($000) $102 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 4,400 Value ($000) $98 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 4,400 Value ($000) $94 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 4,400 Value ($000) $103 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 4,785 Value ($000) $104 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 6,120 Value ($000) $123 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 6,120 Value ($000) $128 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 6,120 Value ($000) $110 Avg Close $16.18 Range $14.70 - $17.53