JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $1 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 4,800 Value ($000) $1 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 5,300 Value ($000) $1 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 5,300 Value ($000) $1 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 5,400 Value ($000) $1 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 5,900 Value ($000) $1 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 6,400 Value ($000) $1 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 6,400 Value ($000) $1 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 6,700 Value ($000) $1 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 27,200 Value ($000) $3 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 27,200 Value ($000) $3 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 24,400 Value ($000) $2 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 22,200 Value ($000) $2 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 22,200 Value ($000) $1,281 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 22,200 Value ($000) $1,137 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 28,100 Value ($000) $1,735 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 28,100 Value ($000) $1,977 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 28,100 Value ($000) $1,640 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 28,100 Value ($000) $1,633 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 23,700 Value ($000) $1,236 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 23,700 Value ($000) $1,008 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 28,300 Value ($000) $970 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 33,100 Value ($000) $1,062 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 33,100 Value ($000) $814 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 24,300 Value ($000) $1,004 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 24,300 Value ($000) $869 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 24,300 Value ($000) $768 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 31,000 Value ($000) $824 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 31,000 Value ($000) $768 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 35,900 Value ($000) $972 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 40,100 Value ($000) $1,109 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 48,700 Value ($000) $1,399 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 44,400 Value ($000) $1,166 Avg Close $26.87 Range $24.74 - $28.52
Q3 2014
Shares 24,703 Value ($000) $498 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 24,203 Value ($000) $506 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 24,203 Value ($000) $436 Avg Close $16.18 Range $14.70 - $17.53