JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,902 Value ($000) $1,118 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 4,887 Value ($000) $1,061 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 5,401 Value ($000) $1,178 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 5,401 Value ($000) $735 Avg Close $153.55 Range $129.82 - $174.50

Q4 2020

Shares 12,404 Value ($000) $527 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 16,055 Value ($000) $535 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 60,920 Value ($000) $1,966 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 60,920 Value ($000) $1,499 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 60,920 Value ($000) $2,526 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 61,697 Value ($000) $2,207 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 67,821 Value ($000) $2,143 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 67,821 Value ($000) $1,803 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 167,984 Value ($000) $4,114 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 153,473 Value ($000) $4,155 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 153,473 Value ($000) $4,246 Avg Close $26.82 Range $25.05 - $28.55

Q2 2016

Shares 149,875 Value ($000) $2,769 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 897,287 Value ($000) $47 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 149,210 Value ($000) $3,513 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 165,535 Value ($000) $3,703 Avg Close $18.27 Range $15.57 - $21.18

Q4 2014

Shares 215,246 Value ($000) $47,473 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 210,346 Value ($000) $4,294 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 210,346 Value ($000) $4,217 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 215,451 Value ($000) $3,917 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 46,851 Value ($000) $797 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 45,955 Value ($000) $1,030 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 45,955 Value ($000) $935 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,902	$1,118	$213.29	$189.60 - $237.00
Q3 2025	4,887	$1,061	$217.63	$196.85 - $237.05
Q2 2025	5,401	$1,178	$161.93	$108.52 - $218.83
Q1 2025	5,401	$735	$153.55	$129.82 - $174.50
Q4 2020	12,404	$527	$37.14	$30.75 - $44.54
Q3 2020	16,055	$535	$32.72	$29.45 - $35.07
Q2 2020	60,920	$1,966	$28.08	$21.37 - $34.87
Q1 2020	60,920	$1,499	$33.93	$17.17 - $42.77
Q4 2019	60,920	$2,526	$37.26	$33.10 - $42.96
Q3 2019	61,697	$2,207	$29.20	$24.88 - $35.02
Q2 2019	67,821	$2,143	$27.73	$23.70 - $30.61
Q1 2019	67,821	$1,803	$25.73	$22.02 - $28.52
Q4 2018	167,984	$4,114	$23.44	$20.67 - $26.33
Q3 2018	153,473	$4,155	$27.42	$25.77 - $28.96
Q2 2018	153,473	$4,246	$26.82	$25.05 - $28.55
Q2 2016	149,875	$2,769	$16.93	$15.60 - $18.56
Q1 2016	897,287	$47	$18.69	$16.72 - $21.55
Q4 2015	149,210	$3,513	$21.95	$19.87 - $24.03
Q3 2015	165,535	$3,703	$18.27	$15.57 - $21.18
Q4 2014	215,246	$47,473	$18.49	$16.36 - $20.44
Q3 2014	210,346	$4,294	$18.92	$17.69 - $19.84
Q2 2014	210,346	$4,217	$16.77	$15.35 - $19.24
Q1 2014	215,451	$3,917	$16.18	$14.70 - $17.53
Q4 2013	46,851	$797	$18.14	$13.71 - $20.38
Q3 2013	45,955	$1,030	$20.32	$18.02 - $21.70
Q2 2013	45,955	$935	$16.76	$14.52 - $18.33