JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,800 Value ($000) $69 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 18,195 Value ($000) $752 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 8,351 Value ($000) $299 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 10,311 Value ($000) $326 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 126 Value ($000) $3 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 125 Value ($000) $3 Avg Close $23.44 Range $20.67 - $26.33
Q2 2018
Shares 3,425 Value ($000) $95 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 3,425 Value ($000) $98 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 3,425 Value ($000) $90 Avg Close $26.87 Range $24.74 - $28.52
Q1 2015
Shares 8,835 Value ($000) $207 Avg Close $19.90 Range $18.43 - $21.74
Q2 2014
Shares 11,580 Value ($000) $242 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 16,655 Value ($000) $300 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 23,502 Value ($000) $410 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 26,307 Value ($000) $570 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 24,622 Value ($000) $502 Avg Close $16.76 Range $14.52 - $18.33