JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,878 Value ($000) $656 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 2,894 Value ($000) $628 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 2,379 Value ($000) $519 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 1,939 Value ($000) $264 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 1,666 Value ($000) $240 Avg Close $130.90 Range $117.42 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,878	$656	$213.29	$189.60 - $237.00
Q3 2025	2,894	$628	$217.63	$196.85 - $237.05
Q2 2025	2,379	$519	$161.93	$108.52 - $218.83
Q1 2025	1,939	$264	$153.55	$129.82 - $174.50
Q4 2024	1,666	$240	$130.90	$117.42 - $149.82