JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,258 Value ($000) $62,613 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 267,821 Value ($000) $58,097 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 167,894 Value ($000) $36,585 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 211,842 Value ($000) $28,677 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 246,875 Value ($000) $35,596 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 167,521 Value ($000) $20,066 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 147,084 Value ($000) $16,006 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 162,085 Value ($000) $21,701 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 88,436 Value ($000) $11,268 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 29,684 Value ($000) $3,763 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 18,779 Value ($000) $2,031 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 29,377 Value ($000) $2,588 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 34,969 Value ($000) $2,384 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 38,029 Value ($000) $2,215 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 46,207 Value ($000) $2,372 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 63,448 Value ($000) $3,946 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 42,114 Value ($000) $2,967 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 18,910 Value ($000) $1,123 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 20,937 Value ($000) $1,221 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 68,993 Value ($000) $3,593 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 54,812 Value ($000) $2,326 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 98,794 Value ($000) $3,397 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 139,220 Value ($000) $4,466 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 162,347 Value ($000) $4,044 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 168,412 Value ($000) $6,954 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 226,795 Value ($000) $8,112 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 224,272 Value ($000) $7,087 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 257,654 Value ($000) $6,851 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 233,099 Value ($000) $5,775 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 205,962 Value ($000) $5,577 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 205,254 Value ($000) $5,677 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 374,021 Value ($000) $10,745 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 379,051 Value ($000) $9,951 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 351,840 Value ($000) $10,045 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 344,678 Value ($000) $10,064 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 385,333 Value ($000) $11,170 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 465,534 Value ($000) $11,020 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 467,319 Value ($000) $10,185 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 430,792 Value ($000) $7,876 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 281,696 Value ($000) $5,430 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 267,602 Value ($000) $6,263 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 295,166 Value ($000) $6,555 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 117,042 Value ($000) $2,492 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 118,471 Value ($000) $2,770 Avg Close $19.90 Range $18.43 - $21.74
Q3 2014
Shares 121,412 Value ($000) $2,456 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 108,256 Value ($000) $2,262 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 130,876 Value ($000) $2,347 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 169,362 Value ($000) $2,936 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 217,273 Value ($000) $4,684 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 312,102 Value ($000) $6,359 Avg Close $16.76 Range $14.52 - $18.33
Q1 2013
Shares 235,737 Value ($000) $4,356 Avg Close $16.99 Range $16.08 - $17.81
Q4 2012
Shares 194,780 Value ($000) $3,757 Avg Close — Range —
Q3 2012
Shares 300,594 Value ($000) $5,627 Avg Close — Range —
Q2 2012
Shares 295,634 Value ($000) $6,035 Avg Close — Range —
Q1 2012
Shares 303,098 Value ($000) $7,614 Avg Close — Range —