JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 329,730 Value ($000) $6,090 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 315,730 Value ($000) $6,084 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 530,972 Value ($000) $12,366 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 1,148,345 Value ($000) $25,688 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 1,132,600 Value ($000) $24,113 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 1,277,700 Value ($000) $29,873 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 1,902,450 Value ($000) $41,530 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 2,248,800 Value ($000) $45,358 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 2,760,800 Value ($000) $57,701 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 2,750,550 Value ($000) $49,510 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 1,319,550 Value ($000) $23,013 Avg Close $18.14 Range $13.71 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	329,730	$6,090	$16.93	$15.60 - $18.56
Q1 2016	315,730	$6,084	$18.69	$16.72 - $21.55
Q4 2015	530,972	$12,366	$21.95	$19.87 - $24.03
Q3 2015	1,148,345	$25,688	$18.27	$15.57 - $21.18
Q2 2015	1,132,600	$24,113	$21.59	$19.40 - $22.89
Q1 2015	1,277,700	$29,873	$19.90	$18.43 - $21.74
Q4 2014	1,902,450	$41,530	$18.49	$16.36 - $20.44
Q3 2014	2,248,800	$45,358	$18.92	$17.69 - $19.84
Q2 2014	2,760,800	$57,701	$16.77	$15.35 - $19.24
Q1 2014	2,750,550	$49,510	$16.18	$14.70 - $17.53
Q4 2013	1,319,550	$23,013	$18.14	$13.71 - $20.38