JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,499 Value ($000) $4,446 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,027,932 Value ($000) $223,236 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,108,228 Value ($000) $241,705 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 1,215,678 Value ($000) $165,417 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 552,740 Value ($000) $79,539 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 3,393 Value ($000) $407 Avg Close $108.32 Range $95.55 - $129.67
Q3 2023
Shares 193,527 Value ($000) $24,557 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 224,103 Value ($000) $24,187 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 240,041 Value ($000) $21,162 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 685,077 Value ($000) $46,722 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 601,133 Value ($000) $34,691 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 870,772 Value ($000) $44,592 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 1,089,339 Value ($000) $67,245 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 1,238,041 Value ($000) $87,096 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 695,414 Value ($000) $40,591 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 548,504 Value ($000) $31,879 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 521,852 Value ($000) $27,220 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 904,267 Value ($000) $38,458 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 849,114 Value ($000) $29,091 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 535,328 Value ($000) $17,173 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 542,267 Value ($000) $13,329 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 908,478 Value ($000) $37,547 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 945,144 Value ($000) $33,808 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 959,592 Value ($000) $30,323 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 860,905 Value ($000) $22,891 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 904,315 Value ($000) $22,418 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 804,025 Value ($000) $21,773 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 693,708 Value ($000) $19,188 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 604,859 Value ($000) $17,378 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 699,330 Value ($000) $18,357 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 588,810 Value ($000) $16,811 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 618,199 Value ($000) $18,045 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 608,059 Value ($000) $17,585 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 649,759 Value ($000) $15,380 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 563,759 Value ($000) $12,301 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 296,000 Value ($000) $5,467 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 25,610 Value ($000) $494 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 118,870 Value ($000) $2,768 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 200,820 Value ($000) $4,492 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 87,620 Value ($000) $1,865 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 47,340 Value ($000) $1,107 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 73,470 Value ($000) $1,604 Avg Close $18.49 Range $16.36 - $20.44