JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,307 Value ($000) $165,841 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 729,257 Value ($000) $158,373 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,029,682 Value ($000) $224,574 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 1,027,652 Value ($000) $139,833 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,045,213 Value ($000) $150,406 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 1,034,672 Value ($000) $123,985 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 1,074,046 Value ($000) $116,845 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 1,117,770 Value ($000) $149,725 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 1,111,281 Value ($000) $141,577 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 861,392 Value ($000) $109,302 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 874,955 Value ($000) $94,434 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 893,315 Value ($000) $78,755 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 908,787 Value ($000) $61,979 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 898,046 Value ($000) $51,827 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 897,892 Value ($000) $45,982 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 904,012 Value ($000) $55,805 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 876,649 Value ($000) $61,673 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 880,937 Value ($000) $51,421 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 879,653 Value ($000) $51,126 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 926,562 Value ($000) $48,330 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 955,392 Value ($000) $40,633 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 982,502 Value ($000) $33,661 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 966,985 Value ($000) $31,021 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 993,944 Value ($000) $24,432 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 1,328,403 Value ($000) $54,903 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 872,110 Value ($000) $31,196 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 850,455 Value ($000) $26,875 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 828,272 Value ($000) $22,024 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 788,599 Value ($000) $19,550 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 863,990 Value ($000) $23,397 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 1,409,540 Value ($000) $38,988 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 1,378,327 Value ($000) $39,600 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 1,340,759 Value ($000) $35,195 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 760,389 Value ($000) $21,710 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 744,390 Value ($000) $21,729 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 719,343 Value ($000) $20,804 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 740,648 Value ($000) $17,532 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 618,780 Value ($000) $13,502 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 586,090 Value ($000) $10,826 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,687,055 Value ($000) $32,510 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 1,613,661 Value ($000) $37,583 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 658,563 Value ($000) $14,733 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 503,711 Value ($000) $10,725 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 490,424 Value ($000) $11,467 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 435,915 Value ($000) $9,517 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 572,743 Value ($000) $11,553 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 539,210 Value ($000) $11,270 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 508,246 Value ($000) $9,149 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 471,500 Value ($000) $8,223 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 447,011 Value ($000) $9,790 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 421,337 Value ($000) $8,672 Avg Close $16.76 Range $14.52 - $18.33