JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,718 Value ($000) $456 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 13,207 Value ($000) $452 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 40,138 Value ($000) $1,288 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 33,931 Value ($000) $834 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 50,053 Value ($000) $2,069 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 117,336 Value ($000) $4,197 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 118,981 Value ($000) $3,760 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 122,810 Value ($000) $3,266 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 128,555 Value ($000) $3,187 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 133,822 Value ($000) $3,624 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 191,646 Value ($000) $5,301 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 204,852 Value ($000) $5,885 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 251,967 Value ($000) $6,614 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 286,060 Value ($000) $8,167 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 313,047 Value ($000) $9,138 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 520,897 Value ($000) $15,064 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 673,253 Value ($000) $15,936 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 874,322 Value ($000) $19,078 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 986,977 Value ($000) $18,229 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 26,754 Value ($000) $516 Avg Close $18.69 Range $16.72 - $21.55
Q3 2013
Shares 293,785 Value ($000) $6,369 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 288,944 Value ($000) $5,889 Avg Close $16.76 Range $14.52 - $18.33