JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142,596 Value ($000) $488,555 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 2,121,193 Value ($000) $460,659 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 2,101,375 Value ($000) $458,310 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 2,044,062 Value ($000) $278,136 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,999,333 Value ($000) $287,704 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,436,595 Value ($000) $291,977 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,707,138 Value ($000) $294,510 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 1,828,953 Value ($000) $244,988 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 1,597,682 Value ($000) $203,545 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 1,394,897 Value ($000) $176,999 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 1,368,759 Value ($000) $147,730 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 1,402,866 Value ($000) $123,677 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 1,785,813 Value ($000) $121,792 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 1,692,040 Value ($000) $98 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 1,684,551 Value ($000) $86 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 1,593,456 Value ($000) $98,364 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 1,553,685 Value ($000) $109,302 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 1,587,778 Value ($000) $92,679 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 1,583,242 Value ($000) $92,018 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 1,966,421 Value ($000) $102,568 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 2,051,259 Value ($000) $87,240 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 2,368,974 Value ($000) $81,161 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 2,059,538 Value ($000) $66,070 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 2,154,939 Value ($000) $52,968 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 3,696,657 Value ($000) $152,782 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 3,920,069 Value ($000) $140,221 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 3,735,118 Value ($000) $118,030 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 2,838,985 Value ($000) $75,488 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 2,542,843 Value ($000) $63,037 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 4,034,742 Value ($000) $109,261 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 4,947,670 Value ($000) $136,853 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 6,424,332 Value ($000) $184,572 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 6,086,525 Value ($000) $159,772 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 7,096,397 Value ($000) $202,602 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 6,617,751 Value ($000) $193,171 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 4,666,094 Value ($000) $134,943 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 3,889,243 Value ($000) $92,059 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 3,177,484 Value ($000) $69,333 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 2,378,974 Value ($000) $43,940 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 2,452,348 Value ($000) $47,257 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 2,028,128 Value ($000) $47,235 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 991,326 Value ($000) $22,176 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 504,855 Value ($000) $10,748 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 398,907 Value ($000) $9,326 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 198,870 Value ($000) $4,341 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 332,730 Value ($000) $6,711 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 802,640 Value ($000) $16,775 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 554,176 Value ($000) $9,975 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 962,087 Value ($000) $16,779 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 729,342 Value ($000) $15,812 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 611,691 Value ($000) $12,466 Avg Close $16.76 Range $14.52 - $18.33
Q4 2012
Shares 555,829 Value ($000) $10,722 Avg Close — Range —
Q3 2012
Shares 775,224 Value ($000) $14,512 Avg Close — Range —
Q2 2012
Shares 613,526 Value ($000) $12,473 Avg Close — Range —
Q1 2012
Shares 404,152 Value ($000) $10,152 Avg Close — Range —