JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737,085 Value ($000) $396,090 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,702,174 Value ($000) $369,662 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,624,341 Value ($000) $354,270 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 1,530,964 Value ($000) $208,319 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 1,487,880 Value ($000) $214,106 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 1,760,767 Value ($000) $210,993 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 1,489,313 Value ($000) $162,023 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 1,511,477 Value ($000) $202,463 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 1,630,433 Value ($000) $207,717 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 1,515,178 Value ($000) $192,261 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 1,559,855 Value ($000) $168,355 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 1,659,360 Value ($000) $146,289 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 1,765,125 Value ($000) $120,382 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 1,483,259 Value ($000) $85,600 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 1,400,447 Value ($000) $71,718 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 787,229 Value ($000) $48,595 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 647,906 Value ($000) $45,579 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 699,426 Value ($000) $40,827 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 711,983 Value ($000) $41,381 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 603,863 Value ($000) $31,499 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 506,488 Value ($000) $21,541 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 450,794 Value ($000) $15,445 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 445,709 Value ($000) $14,299 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 493,085 Value ($000) $12,119 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 594,683 Value ($000) $24,578 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 1,013,212 Value ($000) $36,244 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 532,758 Value ($000) $16,835 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 576,035 Value ($000) $15,317 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 622,582 Value ($000) $15,434 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 852,942 Value ($000) $23,098 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 795,009 Value ($000) $21,991 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 1,515,059 Value ($000) $43,528 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 2,916,376 Value ($000) $76,554 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 3,578,490 Value ($000) $102,166 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 1,420,079 Value ($000) $41,451 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 1,037,824 Value ($000) $30,015 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 1,927,270 Value ($000) $45,618 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 1,129,928 Value ($000) $24,654 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 1,513,146 Value ($000) $27,949 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,075,308 Value ($000) $20,720 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 2,309,163 Value ($000) $53,780 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 2,890,387 Value ($000) $64,658 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 2,780,327 Value ($000) $59,193 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 2,519,321 Value ($000) $58,902 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 2,711,818 Value ($000) $59,198 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 1,562,616 Value ($000) $31,518 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 1,481,743 Value ($000) $30,969 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 1,347,499 Value ($000) $24,255 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 1,380,078 Value ($000) $24,068 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 1,272,040 Value ($000) $27,577 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 973,204 Value ($000) $19,835 Avg Close $16.76 Range $14.52 - $18.33