JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,152 Value ($000) $16,224 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 163,028 Value ($000) $35,405 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 128,351 Value ($000) $27,993 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 178,003 Value ($000) $24,221 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 29,413 Value ($000) $4,233 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 343,137 Value ($000) $41,118 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 49,336 Value ($000) $5,367 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 239,449 Value ($000) $32,074 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 343,762 Value ($000) $43,795 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 455,656 Value ($000) $57,818 Avg Close $108.78 Range $99.68 - $126.72
Q3 2019
Shares 27,139 Value ($000) $971 Avg Close $29.20 Range $24.88 - $35.02
Q3 2014
Shares 105,700 Value ($000) $2,132 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 101,200 Value ($000) $2,115 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 107,700 Value ($000) $1,939 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 102,600 Value ($000) $1,789 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 125,700 Value ($000) $2,725 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 134,100 Value ($000) $2,733 Avg Close $16.76 Range $14.52 - $18.33