JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,175 Value ($000) $1,180 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 3,950 Value ($000) $858 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 3,989 Value ($000) $870 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 3,719 Value ($000) $506 Avg Close $153.55 Range $129.82 - $174.50
Q2 2024
Shares 4,344 Value ($000) $473 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 4,803 Value ($000) $643 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 9,363 Value ($000) $1,193 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 3,208 Value ($000) $407 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 2,621 Value ($000) $283 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 2,644 Value ($000) $233 Avg Close $79.96 Range $64.24 - $87.71
Q4 2017
Shares 112,730 Value ($000) $2,959 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 346,447 Value ($000) $9,891 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 344,447 Value ($000) $10,054 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 344,447 Value ($000) $9,961 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 462,590 Value ($000) $10,950 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 865,392 Value ($000) $18,883 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 1,420,279 Value ($000) $26,233 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,131,344 Value ($000) $21,801 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 1,155,911 Value ($000) $26,921 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 1,189,736 Value ($000) $26,615 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 1,539,428 Value ($000) $32,774 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 2,594,586 Value ($000) $60,661 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 2,597,042 Value ($000) $56,693 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 2,234,143 Value ($000) $45,063 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 1,852,754 Value ($000) $38,723 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 1,343,695 Value ($000) $24,187 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 3,180,276 Value ($000) $55,464 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 3,333,135 Value ($000) $72,262 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 2,904,923 Value ($000) $59,202 Avg Close $16.76 Range $14.52 - $18.33