JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,150 Value ($000) $760 Avg Close $65.55 Range $54.87 - $73.22

Q2 2014

Shares 25,000 Value ($000) $523 Avg Close $16.77 Range $15.35 - $19.24

Q4 2013

Shares 10,000 Value ($000) $174 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 12,000 Value ($000) $260 Avg Close $20.32 Range $18.02 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,150	$760	$65.55	$54.87 - $73.22
Q2 2014	25,000	$523	$16.77	$15.35 - $19.24
Q4 2013	10,000	$174	$18.14	$13.71 - $20.38
Q3 2013	12,000	$260	$20.32	$18.02 - $21.70