JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,808 Value ($000) $1,780 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 6,784 Value ($000) $1,473 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 6,364 Value ($000) $1,388 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 6,401 Value ($000) $871 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 6,226 Value ($000) $896 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 6,269 Value ($000) $751 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 6,274 Value ($000) $683 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 5,055 Value ($000) $677 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 4,921 Value ($000) $627 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 4,958 Value ($000) $629 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 5,524 Value ($000) $596 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 6,189 Value ($000) $546 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 5,576 Value ($000) $380 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 5,311 Value ($000) $306 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 4,618 Value ($000) $236 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 5,231 Value ($000) $323 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 5,151 Value ($000) $362 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 5,151 Value ($000) $301 Avg Close $58.58 Range $52.39 - $62.88