JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,767 Value ($000) $121,710 Avg Close $213.29 Range $189.60 - $237.00
Q2 2022
Shares 46,353 Value ($000) $2,374 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 46,119 Value ($000) $2,847 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 45,646 Value ($000) $3,211 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 46,572 Value ($000) $2,718 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 47,183 Value ($000) $2,742 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 46,779 Value ($000) $2,440 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 52,322 Value ($000) $2,225 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 86,618 Value ($000) $2,968 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 90,011 Value ($000) $2,888 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 92,316 Value ($000) $2,269 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 77,707 Value ($000) $3,212 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 86,173 Value ($000) $3,083 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 76,581 Value ($000) $2,420 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 65,934 Value ($000) $1,753 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 63,506 Value ($000) $1,574 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 58,574 Value ($000) $1,586 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 58,712 Value ($000) $1,624 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 50,712 Value ($000) $1,457 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 49,912 Value ($000) $1,310 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 42,642 Value ($000) $1,217 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 43,242 Value ($000) $1,262 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 41,972 Value ($000) $1,214 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 41,470 Value ($000) $982 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 43,961 Value ($000) $959 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 33,719 Value ($000) $623 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 35,812 Value ($000) $690 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 37,207 Value ($000) $867 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 37,537 Value ($000) $840 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 38,140 Value ($000) $812,001 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 38,821 Value ($000) $907,635 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 46,500 Value ($000) $1,015,095 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 48,666 Value ($000) $982 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 66,700 Value ($000) $1,394 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 69,200 Value ($000) $1,245,600 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 421,030 Value ($000) $7,342,763 Avg Close $18.14 Range $13.71 - $20.38