JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $0 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 3,881 Value ($000) $1 Avg Close $217.63 Range $196.85 - $237.05
Q2 2024
Shares 3,518 Value ($000) $0 Avg Close $120.79 Range $107.45 - $140.91
Q3 2022
Shares 947 Value ($000) $54 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 8,312 Value ($000) $427 Avg Close $57.29 Range $49.95 - $62.74
Q4 2021
Shares 1,270 Value ($000) $89 Avg Close $62.34 Range $56.02 - $71.18
Q2 2021
Shares 669 Value ($000) $39 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 18,637 Value ($000) $973 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 65,566 Value ($000) $2,788 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 78,591 Value ($000) $2,691 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 5,272 Value ($000) $169 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 17,801 Value ($000) $437 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 163,863 Value ($000) $6,773 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 37,329 Value ($000) $1,335 Avg Close $29.20 Range $24.88 - $35.02
Q1 2017
Shares 11,379 Value ($000) $329 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 8,363 Value ($000) $198 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 4,483 Value ($000) $98 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 591 Value ($000) $11 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 1,990,054 Value ($000) $38,348 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 4,022,507 Value ($000) $93,686 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 4,073,033 Value ($000) $91,113 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 7,452,365 Value ($000) $158,662 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 4,859,476 Value ($000) $113,615 Avg Close $19.90 Range $18.43 - $21.74
Q4 2014
Shares 3,876,943 Value ($000) $84,631 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 3,970,558 Value ($000) $80,084 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 680,388 Value ($000) $14,219 Avg Close $16.77 Range $15.35 - $19.24
Q4 2013
Shares 4,277 Value ($000) $75 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 495,372 Value ($000) $10,741 Avg Close $20.32 Range $18.02 - $21.70