JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,523 Value ($000) $50,056 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 212,301 Value ($000) $46,105 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 202,425 Value ($000) $44,149 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 198,610 Value ($000) $27,025 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 212,983 Value ($000) $30,648 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 232,533 Value ($000) $27,864 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 240,437 Value ($000) $26,157 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 252,231 Value ($000) $33,786 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 784,669 Value ($000) $99,967 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 765,058 Value ($000) $97,078 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 553,980 Value ($000) $59,791 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 286,931 Value ($000) $25,296 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 324,604 Value ($000) $22,138 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 328,503 Value ($000) $18,958 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 277,384 Value ($000) $14,205 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 293,546 Value ($000) $18,121 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 318,066 Value ($000) $22,376 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 337,214 Value ($000) $19,683 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 344,249 Value ($000) $20,008 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 371,255 Value ($000) $19,365 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 381,313 Value ($000) $16,217 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 357,784 Value ($000) $12,258 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 344,425 Value ($000) $11,049 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 345,500 Value ($000) $8,492 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 387,072 Value ($000) $15,998 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 366,703 Value ($000) $13,117 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 237,358 Value ($000) $7,501 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 410,885 Value ($000) $10,925 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 484,710 Value ($000) $12,016 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 583,627 Value ($000) $15,805 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 657,192 Value ($000) $18,178 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 648,106 Value ($000) $18,620 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 682,957 Value ($000) $17,928 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 677,833 Value ($000) $19,352 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 672,415 Value ($000) $19,628 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 660,815 Value ($000) $19,111 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 670,615 Value ($000) $15,873 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 674,015 Value ($000) $14,707 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 707,315 Value ($000) $13,064 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 735,415 Value ($000) $14,171 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 688,415 Value ($000) $16,033 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 654,315 Value ($000) $14,637 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 685,915 Value ($000) $14,603 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 832,815 Value ($000) $17,048 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 832,815 Value ($000) $17,048 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 576,215 Value ($000) $11,622 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 212,515 Value ($000) $4,442 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 556,115 Value ($000) $9,960 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 870,315 Value ($000) $14,578 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 637,433 Value ($000) $13,820 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 622,416 Value ($000) $12,685 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,523	$50,056	$213.29	$189.60 - $237.00
Q3 2025	212,301	$46,105	$217.63	$196.85 - $237.05
Q2 2025	202,425	$44,149	$161.93	$108.52 - $218.83
Q1 2025	198,610	$27,025	$153.55	$129.82 - $174.50
Q4 2024	212,983	$30,648	$130.90	$117.42 - $149.82
Q3 2024	232,533	$27,864	$108.32	$95.55 - $129.67
Q2 2024	240,437	$26,157	$120.79	$107.45 - $140.91
Q1 2024	252,231	$33,786	$133.73	$119.37 - $156.35
Q4 2023	784,669	$99,967	$126.75	$111.13 - $140.68
Q3 2023	765,058	$97,078	$108.78	$99.68 - $126.72
Q2 2023	553,980	$59,791	$87.51	$74.97 - $108.38
Q1 2023	286,931	$25,296	$79.96	$64.24 - $87.71
Q4 2022	324,604	$22,138	$65.55	$54.87 - $73.22
Q3 2022	328,503	$18,958	$57.63	$48.30 - $65.30
Q2 2022	277,384	$14,205	$57.29	$49.95 - $62.74
Q1 2022	293,546	$18,121	$60.90	$51.82 - $71.15
Q4 2021	318,066	$22,376	$62.34	$56.02 - $71.18
Q3 2021	337,214	$19,683	$58.58	$52.39 - $62.88
Q2 2021	344,249	$20,008	$54.15	$49.99 - $58.04
Q1 2021	371,255	$19,365	$44.74	$40.10 - $51.97
Q4 2020	381,313	$16,217	$37.14	$30.75 - $44.54
Q3 2020	357,784	$12,258	$32.72	$29.45 - $35.07
Q2 2020	344,425	$11,049	$28.08	$21.37 - $34.87
Q1 2020	345,500	$8,492	$33.93	$17.17 - $42.77
Q4 2019	387,072	$15,998	$37.26	$33.10 - $42.96
Q3 2019	366,703	$13,117	$29.20	$24.88 - $35.02
Q2 2019	237,358	$7,501	$27.73	$23.70 - $30.61
Q1 2019	410,885	$10,925	$25.73	$22.02 - $28.52
Q4 2018	484,710	$12,016	$23.44	$20.67 - $26.33
Q3 2018	583,627	$15,805	$27.42	$25.77 - $28.96
Q2 2018	657,192	$18,178	$26.82	$25.05 - $28.55
Q1 2018	648,106	$18,620	$25.92	$22.52 - $30.28
Q4 2017	682,957	$17,928	$26.87	$24.74 - $28.52
Q3 2017	677,833	$19,352	$28.61	$26.30 - $29.94
Q2 2017	672,415	$19,628	$27.74	$26.30 - $29.95
Q1 2017	660,815	$19,111	$24.07	$21.40 - $27.58
Q4 2016	670,615	$15,873	$20.44	$19.07 - $23.62
Q3 2016	674,015	$14,707	$19.45	$16.52 - $22.32
Q2 2016	707,315	$13,064	$16.93	$15.60 - $18.56
Q1 2016	735,415	$14,171	$18.69	$16.72 - $21.55
Q4 2015	688,415	$16,033	$21.95	$19.87 - $24.03
Q3 2015	654,315	$14,637	$18.27	$15.57 - $21.18
Q2 2015	685,915	$14,603	$21.59	$19.40 - $22.89
Q1 2015	832,815	$17,048	$19.90	$18.43 - $21.74
Q4 2014	832,815	$17,048	$18.49	$16.36 - $20.44
Q3 2014	576,215	$11,622	$18.92	$17.69 - $19.84
Q2 2014	212,515	$4,442	$16.77	$15.35 - $19.24
Q1 2014	556,115	$9,960	$16.18	$14.70 - $17.53
Q4 2013	870,315	$14,578	$18.14	$13.71 - $20.38
Q3 2013	637,433	$13,820	$20.32	$18.02 - $21.70
Q2 2013	622,416	$12,685	$16.76	$14.52 - $18.33