JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 29,050 Value ($000) $835 Avg Close $25.92 Range $22.52 - $30.28

Q3 2017

Shares 120,020 Value ($000) $3,426 Avg Close $28.61 Range $26.30 - $29.94

Q4 2016

Shares 79,938 Value ($000) $1,892 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 358,083 Value ($000) $7,813 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 357,264 Value ($000) $6,598 Avg Close $16.93 Range $15.60 - $18.56

Q3 2015

Shares 435,054 Value ($000) $9,732 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 18,689 Value ($000) $398 Avg Close $21.59 Range $19.40 - $22.89

Q4 2014

Shares 124,057 Value ($000) $2,708 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 88,821 Value ($000) $1,792 Avg Close $18.92 Range $17.69 - $19.84

Q4 2013

Shares 841,245 Value ($000) $14,671 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 320,350 Value ($000) $6,945 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 334,748 Value ($000) $6,823 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	29,050	$835	$25.92	$22.52 - $30.28
Q3 2017	120,020	$3,426	$28.61	$26.30 - $29.94
Q4 2016	79,938	$1,892	$20.44	$19.07 - $23.62
Q3 2016	358,083	$7,813	$19.45	$16.52 - $22.32
Q2 2016	357,264	$6,598	$16.93	$15.60 - $18.56
Q3 2015	435,054	$9,732	$18.27	$15.57 - $21.18
Q2 2015	18,689	$398	$21.59	$19.40 - $22.89
Q4 2014	124,057	$2,708	$18.49	$16.36 - $20.44
Q3 2014	88,821	$1,792	$18.92	$17.69 - $19.84
Q4 2013	841,245	$14,671	$18.14	$13.71 - $20.38
Q3 2013	320,350	$6,945	$20.32	$18.02 - $21.70
Q2 2013	334,748	$6,823	$16.76	$14.52 - $18.33