JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,676 Value ($000) $5 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 22,962 Value ($000) $5 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 22,947 Value ($000) $5 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 21,541 Value ($000) $3 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 21,752 Value ($000) $3 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 22,539 Value ($000) $3 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 38,407 Value ($000) $4 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 44,567 Value ($000) $6 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 59,466 Value ($000) $8 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 105,606 Value ($000) $13 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 91,526 Value ($000) $10 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 96,627 Value ($000) $9 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 123,180 Value ($000) $8 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 104,415 Value ($000) $6,026 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 122,090 Value ($000) $6,252 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 105,427 Value ($000) $6,508 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 106,799 Value ($000) $7,513 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 124,111 Value ($000) $7,244 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 128,198 Value ($000) $7,451 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 20,197 Value ($000) $1,053 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 21,631 Value ($000) $920 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 21,591 Value ($000) $740 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 21,831 Value ($000) $700 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 34,911 Value ($000) $858 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 35,558 Value ($000) $1,470 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 32,614 Value ($000) $1,167 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 31,856 Value ($000) $1,007 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 31,746 Value ($000) $844 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 31,665 Value ($000) $785 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 32,930 Value ($000) $892 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 33,630 Value ($000) $930 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 34,613 Value ($000) $994 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 34,924 Value ($000) $917 Avg Close $26.87 Range $24.74 - $28.52
Q3 2017
Shares 33,424 Value ($000) $954 Avg Close $28.61 Range $26.30 - $29.94
Q2 2017
Shares 34,870 Value ($000) $1,018 Avg Close $27.74 Range $26.30 - $29.95
Q1 2017
Shares 29,612 Value ($000) $856 Avg Close $24.07 Range $21.40 - $27.58
Q4 2016
Shares 28,740 Value ($000) $680 Avg Close $20.44 Range $19.07 - $23.62
Q3 2016
Shares 25,493 Value ($000) $556 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 25,457 Value ($000) $532 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 23,486 Value ($000) $453 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 21,506 Value ($000) $501 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 22,974 Value ($000) $514 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 22,720 Value ($000) $484 Avg Close $21.59 Range $19.40 - $22.89