JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,405 Value ($000) $4,485 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 26,933 Value ($000) $5,849 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 16,646 Value ($000) $3,630 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 27,953 Value ($000) $3,804 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 70,069 Value ($000) $9,740 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 72,132 Value ($000) $8,644 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 17,480 Value ($000) $1,902 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 10,931 Value ($000) $1,464 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 10,258 Value ($000) $1,307 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 10,168 Value ($000) $1,297 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 6,208 Value ($000) $676 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 6,584 Value ($000) $580 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 6,181 Value ($000) $422 Avg Close $65.55 Range $54.87 - $73.22
Q3 2020
Shares 58,290 Value ($000) $1,997 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 61,900 Value ($000) $1,986 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 92,574 Value ($000) $2,275 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 89,974 Value ($000) $3,719 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 184,377 Value ($000) $6,595 Avg Close $29.20 Range $24.88 - $35.02
Q1 2019
Shares 187,322 Value ($000) $4,981 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 189,422 Value ($000) $4,696 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 190,617 Value ($000) $5,162 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 191,317 Value ($000) $5,292 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 192,617 Value ($000) $5,534 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 193,017 Value ($000) $5,067 Avg Close $26.87 Range $24.74 - $28.52