JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,274 Value ($000) $417 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 4,621 Value ($000) $586 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 4,621 Value ($000) $499 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 4,940 Value ($000) $436 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 4,940 Value ($000) $337 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 3,864 Value ($000) $223 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 3,864 Value ($000) $198 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 3,864 Value ($000) $239 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 3,864 Value ($000) $272 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 3,864 Value ($000) $226 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 3,864 Value ($000) $225 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 24,048 Value ($000) $1,254 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 24,048 Value ($000) $1,023 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 23,070 Value ($000) $790 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 24,805 Value ($000) $796 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 59,126 Value ($000) $1,453 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 59,126 Value ($000) $2,444 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 62,940 Value ($000) $2,251 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 58,703 Value ($000) $1,855 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 59,568 Value ($000) $1,584 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 68,249 Value ($000) $1,692 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 56,654 Value ($000) $1,534 Avg Close $27.42 Range $25.77 - $28.96
Q1 2016
Shares 54,422 Value ($000) $1,049 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 55,536 Value ($000) $1,293 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 28,894 Value ($000) $646 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 28,894 Value ($000) $615 Avg Close $21.59 Range $19.40 - $22.89
Q1 2015
Shares 28,424 Value ($000) $665 Avg Close $19.90 Range $18.43 - $21.74
Q3 2013
Shares 188,522 Value ($000) $4,087 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 188,172 Value ($000) $3,834 Avg Close $16.76 Range $14.52 - $18.33