JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,470 Value ($000) $2,615 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 11,632 Value ($000) $2,526 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 12,309 Value ($000) $2,685 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 12,737 Value ($000) $1,733 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 13,516 Value ($000) $1,945 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 13,969 Value ($000) $1,674 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 15,209 Value ($000) $1,655 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 16,722 Value ($000) $2,240 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 17,107 Value ($000) $2,179 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 85,206 Value ($000) $10,812 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 96,342 Value ($000) $10,398 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 107,315 Value ($000) $9,461 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 110,672 Value ($000) $7,548 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 110,545 Value ($000) $6,380 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 118,107 Value ($000) $6,048 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 130,833 Value ($000) $8,076 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 128,218 Value ($000) $9,020 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 128,440 Value ($000) $7,497 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 120,885 Value ($000) $7,026 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 121,849 Value ($000) $6,356 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 125,321 Value ($000) $5,330 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 128,091 Value ($000) $4,388 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 130,018 Value ($000) $4,171 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 129,297 Value ($000) $3,178 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 125,094 Value ($000) $5,170 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 124,619 Value ($000) $4,458 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 122,483 Value ($000) $3,870 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 123,769 Value ($000) $3,291 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 125,873 Value ($000) $3,120 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 131,484 Value ($000) $3,561 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 146,651 Value ($000) $4,056 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 142,084 Value ($000) $4,082 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 144,952 Value ($000) $3,805 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 147,036 Value ($000) $4,198 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 149,376 Value ($000) $4,360 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 144,817 Value ($000) $4,188 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 142,514 Value ($000) $3,373 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 146,260 Value ($000) $3,191 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 145,249 Value ($000) $2,683 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 132,180 Value ($000) $2,547 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 125,033 Value ($000) $2,912 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 129,121 Value ($000) $2,888 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 124,937 Value ($000) $2,660 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 122,539 Value ($000) $2,865 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 122,106 Value ($000) $2,666 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 21,545 Value ($000) $435 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 19,504 Value ($000) $408 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 20,429 Value ($000) $368 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 24,796 Value ($000) $432 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 19,396 Value ($000) $421 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 18,812 Value ($000) $383 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,470	$2,615	$213.29	$189.60 - $237.00
Q3 2025	11,632	$2,526	$217.63	$196.85 - $237.05
Q2 2025	12,309	$2,685	$161.93	$108.52 - $218.83
Q1 2025	12,737	$1,733	$153.55	$129.82 - $174.50
Q4 2024	13,516	$1,945	$130.90	$117.42 - $149.82
Q3 2024	13,969	$1,674	$108.32	$95.55 - $129.67
Q2 2024	15,209	$1,655	$120.79	$107.45 - $140.91
Q1 2024	16,722	$2,240	$133.73	$119.37 - $156.35
Q4 2023	17,107	$2,179	$126.75	$111.13 - $140.68
Q3 2023	85,206	$10,812	$108.78	$99.68 - $126.72
Q2 2023	96,342	$10,398	$87.51	$74.97 - $108.38
Q1 2023	107,315	$9,461	$79.96	$64.24 - $87.71
Q4 2022	110,672	$7,548	$65.55	$54.87 - $73.22
Q3 2022	110,545	$6,380	$57.63	$48.30 - $65.30
Q2 2022	118,107	$6,048	$57.29	$49.95 - $62.74
Q1 2022	130,833	$8,076	$60.90	$51.82 - $71.15
Q4 2021	128,218	$9,020	$62.34	$56.02 - $71.18
Q3 2021	128,440	$7,497	$58.58	$52.39 - $62.88
Q2 2021	120,885	$7,026	$54.15	$49.99 - $58.04
Q1 2021	121,849	$6,356	$44.74	$40.10 - $51.97
Q4 2020	125,321	$5,330	$37.14	$30.75 - $44.54
Q3 2020	128,091	$4,388	$32.72	$29.45 - $35.07
Q2 2020	130,018	$4,171	$28.08	$21.37 - $34.87
Q1 2020	129,297	$3,178	$33.93	$17.17 - $42.77
Q4 2019	125,094	$5,170	$37.26	$33.10 - $42.96
Q3 2019	124,619	$4,458	$29.20	$24.88 - $35.02
Q2 2019	122,483	$3,870	$27.73	$23.70 - $30.61
Q1 2019	123,769	$3,291	$25.73	$22.02 - $28.52
Q4 2018	125,873	$3,120	$23.44	$20.67 - $26.33
Q3 2018	131,484	$3,561	$27.42	$25.77 - $28.96
Q2 2018	146,651	$4,056	$26.82	$25.05 - $28.55
Q1 2018	142,084	$4,082	$25.92	$22.52 - $30.28
Q4 2017	144,952	$3,805	$26.87	$24.74 - $28.52
Q3 2017	147,036	$4,198	$28.61	$26.30 - $29.94
Q2 2017	149,376	$4,360	$27.74	$26.30 - $29.95
Q1 2017	144,817	$4,188	$24.07	$21.40 - $27.58
Q4 2016	142,514	$3,373	$20.44	$19.07 - $23.62
Q3 2016	146,260	$3,191	$19.45	$16.52 - $22.32
Q2 2016	145,249	$2,683	$16.93	$15.60 - $18.56
Q1 2016	132,180	$2,547	$18.69	$16.72 - $21.55
Q4 2015	125,033	$2,912	$21.95	$19.87 - $24.03
Q3 2015	129,121	$2,888	$18.27	$15.57 - $21.18
Q2 2015	124,937	$2,660	$21.59	$19.40 - $22.89
Q1 2015	122,539	$2,865	$19.90	$18.43 - $21.74
Q4 2014	122,106	$2,666	$18.49	$16.36 - $20.44
Q3 2014	21,545	$435	$18.92	$17.69 - $19.84
Q2 2014	19,504	$408	$16.77	$15.35 - $19.24
Q1 2014	20,429	$368	$16.18	$14.70 - $17.53
Q4 2013	24,796	$432	$18.14	$13.71 - $20.38
Q3 2013	19,396	$421	$20.32	$18.02 - $21.70
Q2 2013	18,812	$383	$16.76	$14.52 - $18.33