JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,113 Value ($000) $14,168 Avg Close $213.29 Range $189.60 - $237.00

Q3 2025

Shares 62,497 Value ($000) $13,572 Avg Close $217.63 Range $196.85 - $237.05

Q2 2025

Shares 62,496 Value ($000) $13,630 Avg Close $161.93 Range $108.52 - $218.83

Q1 2025

Shares 62,781 Value ($000) $8,543 Avg Close $153.55 Range $129.82 - $174.50

Q4 2024

Shares 82,975 Value ($000) $11,940 Avg Close $130.90 Range $117.42 - $149.82

Q3 2024

Shares 91,895 Value ($000) $11,012 Avg Close $108.32 Range $95.55 - $129.67

Q2 2024

Shares 74,484 Value ($000) $8,103 Avg Close $120.79 Range $107.45 - $140.91

Q1 2024

Shares 78,395 Value ($000) $10,501 Avg Close $133.73 Range $119.37 - $156.35

Q4 2023

Shares 89,282 Value ($000) $11,375 Avg Close $126.75 Range $111.13 - $140.68

Q3 2023

Shares 96,171 Value ($000) $12,203 Avg Close $108.78 Range $99.68 - $126.72

Q2 2023

Shares 99,269 Value ($000) $10,714 Avg Close $87.51 Range $74.97 - $108.38

Q1 2023

Shares 103,595 Value ($000) $9,133 Avg Close $79.96 Range $64.24 - $87.71

Q4 2022

Shares 108,660 Value ($000) $7,411 Avg Close $65.55 Range $54.87 - $73.22

Q3 2022

Shares 111,408 Value ($000) $6,429 Avg Close $57.63 Range $48.30 - $65.30

Q2 2022

Shares 118,115 Value ($000) $6,049 Avg Close $57.29 Range $49.95 - $62.74

Q1 2022

Shares 121,419 Value ($000) $7,495 Avg Close $60.90 Range $51.82 - $71.15

Q4 2021

Shares 161,903 Value ($000) $11,390 Avg Close $62.34 Range $56.02 - $71.18

Q3 2021

Shares 167,885 Value ($000) $9,799 Avg Close $58.58 Range $52.39 - $62.88

Q2 2021

Shares 146,830 Value ($000) $8,534 Avg Close $54.15 Range $49.99 - $58.04

Q1 2021

Shares 152,188 Value ($000) $7,938 Avg Close $44.74 Range $40.10 - $51.97

Q4 2020

Shares 162,109 Value ($000) $6,894 Avg Close $37.14 Range $30.75 - $44.54

Q3 2020

Shares 177,933 Value ($000) $6,096 Avg Close $32.72 Range $29.45 - $35.07

Q2 2020

Shares 184,180 Value ($000) $5,943 Avg Close $28.08 Range $21.37 - $34.87

Q1 2020

Shares 199,283 Value ($000) $4,898 Avg Close $33.93 Range $17.17 - $42.77

Q4 2019

Shares 195,153 Value ($000) $8,066 Avg Close $37.26 Range $33.10 - $42.96

Q3 2019

Shares 206,905 Value ($000) $7,289 Avg Close $29.20 Range $24.88 - $35.02

Q2 2019

Shares 227,305 Value ($000) $7,183 Avg Close $27.73 Range $23.70 - $30.61

Q1 2019

Shares 229,956 Value ($000) $6,115 Avg Close $25.73 Range $22.02 - $28.52

Q4 2018

Shares 242,822 Value ($000) $6,020 Avg Close $23.44 Range $20.67 - $26.33

Q3 2018

Shares 254,508 Value ($000) $6,893 Avg Close $27.42 Range $25.77 - $28.96

Q2 2018

Shares 273,151 Value ($000) $7,555 Avg Close $26.82 Range $25.05 - $28.55

Q1 2018

Shares 281,540 Value ($000) $8,088 Avg Close $25.92 Range $22.52 - $30.28

Q4 2017

Shares 292,513 Value ($000) $7,678 Avg Close $26.87 Range $24.74 - $28.52

Q3 2017

Shares 262,895 Value ($000) $7,506 Avg Close $28.61 Range $26.30 - $29.94

Q2 2017

Shares 267,851 Value ($000) $7,819 Avg Close $27.74 Range $26.30 - $29.95

Q1 2017

Shares 263,085 Value ($000) $7,609 Avg Close $24.07 Range $21.40 - $27.58

Q4 2016

Shares 252,721 Value ($000) $5,982 Avg Close $20.44 Range $19.07 - $23.62

Q3 2016

Shares 261,944 Value ($000) $5,715 Avg Close $19.45 Range $16.52 - $22.32

Q2 2016

Shares 258,341 Value ($000) $4,771 Avg Close $16.93 Range $15.60 - $18.56

Q1 2016

Shares 251,677 Value ($000) $4,852 Avg Close $18.69 Range $16.72 - $21.55

Q4 2015

Shares 246,121 Value ($000) $5,732 Avg Close $21.95 Range $19.87 - $24.03

Q3 2015

Shares 252,710 Value ($000) $5,653 Avg Close $18.27 Range $15.57 - $21.18

Q2 2015

Shares 258,148 Value ($000) $5,496 Avg Close $21.59 Range $19.40 - $22.89

Q1 2015

Shares 249,735 Value ($000) $5,839 Avg Close $19.90 Range $18.43 - $21.74

Q4 2014

Shares 247,144 Value ($000) $5,395 Avg Close $18.49 Range $16.36 - $20.44

Q3 2014

Shares 194,811 Value ($000) $3,930 Avg Close $18.92 Range $17.69 - $19.84

Q2 2014

Shares 188,669 Value ($000) $3,943 Avg Close $16.77 Range $15.35 - $19.24

Q1 2014

Shares 186,900 Value ($000) $3,364 Avg Close $16.18 Range $14.70 - $17.53

Q4 2013

Shares 178,575 Value ($000) $3,113 Avg Close $18.14 Range $13.71 - $20.38

Q3 2013

Shares 197,466 Value ($000) $4,282 Avg Close $20.32 Range $18.02 - $21.70

Q2 2013

Shares 190,307 Value ($000) $3,878 Avg Close $16.76 Range $14.52 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,113	$14,168	$213.29	$189.60 - $237.00
Q3 2025	62,497	$13,572	$217.63	$196.85 - $237.05
Q2 2025	62,496	$13,630	$161.93	$108.52 - $218.83
Q1 2025	62,781	$8,543	$153.55	$129.82 - $174.50
Q4 2024	82,975	$11,940	$130.90	$117.42 - $149.82
Q3 2024	91,895	$11,012	$108.32	$95.55 - $129.67
Q2 2024	74,484	$8,103	$120.79	$107.45 - $140.91
Q1 2024	78,395	$10,501	$133.73	$119.37 - $156.35
Q4 2023	89,282	$11,375	$126.75	$111.13 - $140.68
Q3 2023	96,171	$12,203	$108.78	$99.68 - $126.72
Q2 2023	99,269	$10,714	$87.51	$74.97 - $108.38
Q1 2023	103,595	$9,133	$79.96	$64.24 - $87.71
Q4 2022	108,660	$7,411	$65.55	$54.87 - $73.22
Q3 2022	111,408	$6,429	$57.63	$48.30 - $65.30
Q2 2022	118,115	$6,049	$57.29	$49.95 - $62.74
Q1 2022	121,419	$7,495	$60.90	$51.82 - $71.15
Q4 2021	161,903	$11,390	$62.34	$56.02 - $71.18
Q3 2021	167,885	$9,799	$58.58	$52.39 - $62.88
Q2 2021	146,830	$8,534	$54.15	$49.99 - $58.04
Q1 2021	152,188	$7,938	$44.74	$40.10 - $51.97
Q4 2020	162,109	$6,894	$37.14	$30.75 - $44.54
Q3 2020	177,933	$6,096	$32.72	$29.45 - $35.07
Q2 2020	184,180	$5,943	$28.08	$21.37 - $34.87
Q1 2020	199,283	$4,898	$33.93	$17.17 - $42.77
Q4 2019	195,153	$8,066	$37.26	$33.10 - $42.96
Q3 2019	206,905	$7,289	$29.20	$24.88 - $35.02
Q2 2019	227,305	$7,183	$27.73	$23.70 - $30.61
Q1 2019	229,956	$6,115	$25.73	$22.02 - $28.52
Q4 2018	242,822	$6,020	$23.44	$20.67 - $26.33
Q3 2018	254,508	$6,893	$27.42	$25.77 - $28.96
Q2 2018	273,151	$7,555	$26.82	$25.05 - $28.55
Q1 2018	281,540	$8,088	$25.92	$22.52 - $30.28
Q4 2017	292,513	$7,678	$26.87	$24.74 - $28.52
Q3 2017	262,895	$7,506	$28.61	$26.30 - $29.94
Q2 2017	267,851	$7,819	$27.74	$26.30 - $29.95
Q1 2017	263,085	$7,609	$24.07	$21.40 - $27.58
Q4 2016	252,721	$5,982	$20.44	$19.07 - $23.62
Q3 2016	261,944	$5,715	$19.45	$16.52 - $22.32
Q2 2016	258,341	$4,771	$16.93	$15.60 - $18.56
Q1 2016	251,677	$4,852	$18.69	$16.72 - $21.55
Q4 2015	246,121	$5,732	$21.95	$19.87 - $24.03
Q3 2015	252,710	$5,653	$18.27	$15.57 - $21.18
Q2 2015	258,148	$5,496	$21.59	$19.40 - $22.89
Q1 2015	249,735	$5,839	$19.90	$18.43 - $21.74
Q4 2014	247,144	$5,395	$18.49	$16.36 - $20.44
Q3 2014	194,811	$3,930	$18.92	$17.69 - $19.84
Q2 2014	188,669	$3,943	$16.77	$15.35 - $19.24
Q1 2014	186,900	$3,364	$16.18	$14.70 - $17.53
Q4 2013	178,575	$3,113	$18.14	$13.71 - $20.38
Q3 2013	197,466	$4,282	$20.32	$18.02 - $21.70
Q2 2013	190,307	$3,878	$16.76	$14.52 - $18.33