JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $358 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 1,570 Value ($000) $341 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 1,570 Value ($000) $342 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 1,570 Value ($000) $214 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 2,120 Value ($000) $305 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 2,120 Value ($000) $254 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 2,747 Value ($000) $350 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 2,747 Value ($000) $350 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 2,747 Value ($000) $350 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 3,232 Value ($000) $410 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 3,225 Value ($000) $348 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 6,920 Value ($000) $610 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 5,105 Value ($000) $348 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 5,140 Value ($000) $297 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 19,650 Value ($000) $1,006 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 19,780 Value ($000) $1,221 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 15,805 Value ($000) $1,112 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 13,115 Value ($000) $766 Avg Close $58.58 Range $52.39 - $62.88