JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,470 Value ($000) $29,978 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 133,819 Value ($000) $29,062 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 137,998 Value ($000) $30,098 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 142,496 Value ($000) $19,390 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 164,665 Value ($000) $23,695 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 163,464 Value ($000) $19,588 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 149,208 Value ($000) $16,232 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 140,803 Value ($000) $18,861 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 157,332 Value ($000) $20,044 Avg Close $126.75 Range $111.13 - $140.68
Q3 2023
Shares 183,288 Value ($000) $23,257 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 198,678 Value ($000) $21,443 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 210,369 Value ($000) $18,546 Avg Close $79.96 Range $64.24 - $87.71
Q4 2022
Shares 223,593 Value ($000) $15,249 Avg Close $65.55 Range $54.87 - $73.22
Q3 2022
Shares 229,735 Value ($000) $13,258 Avg Close $57.63 Range $48.30 - $65.30
Q2 2022
Shares 217,940 Value ($000) $11,160 Avg Close $57.29 Range $49.95 - $62.74
Q1 2022
Shares 215,055 Value ($000) $13,275 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 232,873 Value ($000) $16,382 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 238,043 Value ($000) $13,894 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 245,907 Value ($000) $14,292 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 263,447 Value ($000) $13,741 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 259,692 Value ($000) $11,044 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 256,830 Value ($000) $8,799 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 238,887 Value ($000) $7,663 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 260,514 Value ($000) $6,403 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 172,870 Value ($000) $7,144 Avg Close $37.26 Range $33.10 - $42.96
Q3 2016
Shares 9,975 Value ($000) $217 Avg Close $19.45 Range $16.52 - $22.32
Q2 2016
Shares 38,775 Value ($000) $716 Avg Close $16.93 Range $15.60 - $18.56
Q1 2016
Shares 56,875 Value ($000) $1,095 Avg Close $18.69 Range $16.72 - $21.55
Q4 2015
Shares 71,600 Value ($000) $1,667 Avg Close $21.95 Range $19.87 - $24.03
Q3 2015
Shares 295,015 Value ($000) $6,599 Avg Close $18.27 Range $15.57 - $21.18
Q2 2015
Shares 593,259 Value ($000) $12,630 Avg Close $21.59 Range $19.40 - $22.89