JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,497 Value ($000) $659 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 10,965 Value ($000) $1,193 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 10,498 Value ($000) $1,406 Avg Close $133.73 Range $119.37 - $156.35
Q3 2023
Shares 12,493 Value ($000) $1,585 Avg Close $108.78 Range $99.68 - $126.72
Q2 2023
Shares 13,210 Value ($000) $1,426 Avg Close $87.51 Range $74.97 - $108.38
Q1 2023
Shares 9,135 Value ($000) $805 Avg Close $79.96 Range $64.24 - $87.71
Q4 2020
Shares 10,335 Value ($000) $440 Avg Close $37.14 Range $30.75 - $44.54
Q2 2019
Shares 77,288 Value ($000) $2,442 Avg Close $27.73 Range $23.70 - $30.61
Q2 2018
Shares 65,457 Value ($000) $1,811 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 261,622 Value ($000) $7,516 Avg Close $25.92 Range $22.52 - $30.28
Q4 2014
Shares 10,714 Value ($000) $234 Avg Close $18.49 Range $16.36 - $20.44
Q3 2014
Shares 76,047 Value ($000) $1,534 Avg Close $18.92 Range $17.69 - $19.84
Q2 2014
Shares 54,692 Value ($000) $1,143 Avg Close $16.77 Range $15.35 - $19.24
Q1 2014
Shares 37,048 Value ($000) $667 Avg Close $16.18 Range $14.70 - $17.53
Q4 2013
Shares 43,386 Value ($000) $757 Avg Close $18.14 Range $13.71 - $20.38
Q3 2013
Shares 44,292 Value ($000) $960 Avg Close $20.32 Range $18.02 - $21.70
Q2 2013
Shares 49,553 Value ($000) $1,010 Avg Close $16.76 Range $14.52 - $18.33