JABIL INC

Ticker: JBL CUSIP: 466313103 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,568 Value ($000) $2,638 Avg Close $213.29 Range $189.60 - $237.00
Q3 2025
Shares 11,566 Value ($000) $2,512 Avg Close $217.63 Range $196.85 - $237.05
Q2 2025
Shares 10,536 Value ($000) $2,298 Avg Close $161.93 Range $108.52 - $218.83
Q1 2025
Shares 11,644 Value ($000) $1,584 Avg Close $153.55 Range $129.82 - $174.50
Q4 2024
Shares 11,866 Value ($000) $1,708 Avg Close $130.90 Range $117.42 - $149.82
Q3 2024
Shares 14,248 Value ($000) $1,707 Avg Close $108.32 Range $95.55 - $129.67
Q2 2024
Shares 15,640 Value ($000) $1,701 Avg Close $120.79 Range $107.45 - $140.91
Q1 2024
Shares 11,742 Value ($000) $1,573 Avg Close $133.73 Range $119.37 - $156.35
Q4 2023
Shares 16,484 Value ($000) $2,100 Avg Close $126.75 Range $111.13 - $140.68
Q1 2022
Shares 1,000 Value ($000) $61 Avg Close $60.90 Range $51.82 - $71.15
Q4 2021
Shares 1,000 Value ($000) $71 Avg Close $62.34 Range $56.02 - $71.18
Q3 2021
Shares 1,000 Value ($000) $60 Avg Close $58.58 Range $52.39 - $62.88
Q2 2021
Shares 1,000 Value ($000) $58 Avg Close $54.15 Range $49.99 - $58.04
Q1 2021
Shares 1,000 Value ($000) $52 Avg Close $44.74 Range $40.10 - $51.97
Q4 2020
Shares 1,000 Value ($000) $43 Avg Close $37.14 Range $30.75 - $44.54
Q3 2020
Shares 1,000 Value ($000) $34 Avg Close $32.72 Range $29.45 - $35.07
Q2 2020
Shares 1,000 Value ($000) $32 Avg Close $28.08 Range $21.37 - $34.87
Q1 2020
Shares 1,000 Value ($000) $25 Avg Close $33.93 Range $17.17 - $42.77
Q4 2019
Shares 1,000 Value ($000) $41 Avg Close $37.26 Range $33.10 - $42.96
Q3 2019
Shares 1,000 Value ($000) $36 Avg Close $29.20 Range $24.88 - $35.02
Q2 2019
Shares 1,000 Value ($000) $32 Avg Close $27.73 Range $23.70 - $30.61
Q1 2019
Shares 1,000 Value ($000) $26 Avg Close $25.73 Range $22.02 - $28.52
Q4 2018
Shares 1,000 Value ($000) $25 Avg Close $23.44 Range $20.67 - $26.33
Q3 2018
Shares 1,000 Value ($000) $27 Avg Close $27.42 Range $25.77 - $28.96
Q2 2018
Shares 1,000 Value ($000) $29 Avg Close $26.82 Range $25.05 - $28.55
Q1 2018
Shares 1,000 Value ($000) $29 Avg Close $25.92 Range $22.52 - $30.28
Q4 2017
Shares 1,000 Value ($000) $26 Avg Close $26.87 Range $24.74 - $28.52
Q2 2017
Shares 1,000 Value ($000) $29 Avg Close $27.74 Range $26.30 - $29.95